BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 77,62 | 78,13 | 77,39 | 78,13 | 0 |
| 29.11.23 | 77,15 | 77,38 | 77,15 | 77,38 | 0 |
| 28.11.23 | 77,79 | 77,79 | 77,38 | 77,68 | 0 |
| 27.11.23 | 77,95 | 78,03 | 77,71 | 77,77 | 0 |
| 24.11.23 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 23.11.23 | 77,69 | 77,91 | 77,69 | 77,91 | 0 |
| 22.11.23 | 76,78 | 78,00 | 76,78 | 78,00 | 0 |
| 21.11.23 | 77,08 | 77,08 | 76,91 | 76,91 | 0 |
| 20.11.23 | 76,59 | 77,11 | 76,59 | 77,11 | 0 |
| 17.11.23 | 77,34 | 77,97 | 77,23 | 77,23 | 0 |
| 16.11.23 | 76,69 | 77,31 | 76,69 | 76,93 | 0 |
| 15.11.23 | 76,57 | 77,47 | 76,57 | 77,47 | 0 |
| 14.11.23 | 76,70 | 77,56 | 76,70 | 77,56 | 0 |
| 13.11.23 | 75,32 | 76,77 | 75,32 | 76,77 | 0 |
| 10.11.23 | 75,67 | 75,96 | 75,67 | 75,96 | 0 |
| 09.11.23 | 75,17 | 76,24 | 75,17 | 76,24 | 0 |
| 08.11.23 | 75,85 | 75,85 | 75,84 | 75,84 | 0 |
| 07.11.23 | 75,05 | 75,96 | 75,05 | 75,96 | 0 |
| 06.11.23 | 75,32 | 75,53 | 75,32 | 75,53 | 0 |
| 03.11.23 | 75,58 | 76,23 | 75,58 | 76,23 | 0 |
| 02.11.23 | 74,63 | 75,24 | 74,63 | 75,24 | 0 |
| 01.11.23 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 31.10.23 | 72,06 | 73,80 | 72,06 | 73,80 | 0 |
| 30.10.23 | 71,75 | 72,69 | 71,75 | 72,69 | 0 |
| 27.10.23 | 72,54 | 72,74 | 72,37 | 72,37 | 0 |
