Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 23.11.23 | 27,34 | 27,43 | 27,34 | 27,42 | 0 |
| 22.11.23 | 27,17 | 27,47 | 27,17 | 27,31 | 0 |
| 21.11.23 | 27,48 | 27,48 | 27,36 | 27,36 | 0 |
| 20.11.23 | 27,25 | 27,44 | 27,25 | 27,39 | 0 |
| 17.11.23 | 27,15 | 27,55 | 27,14 | 27,14 | 0 |
| 16.11.23 | 27,37 | 27,57 | 27,36 | 27,36 | 0 |
| 15.11.23 | 27,17 | 27,62 | 27,17 | 27,62 | 0 |
| 14.11.23 | 27,26 | 27,30 | 27,26 | 27,30 | 0 |
| 13.11.23 | 26,93 | 27,29 | 26,93 | 27,20 | 0 |
| 10.11.23 | 26,91 | 26,91 | 26,88 | 26,88 | 0 |
| 09.11.23 | 27,11 | 27,34 | 27,11 | 27,34 | 0 |
| 08.11.23 | 27,44 | 27,44 | 27,29 | 27,29 | 0 |
| 07.11.23 | 27,30 | 27,45 | 27,30 | 27,32 | 0 |
| 06.11.23 | 27,37 | 27,63 | 27,37 | 27,60 | 0 |
| 03.11.23 | 27,13 | 27,13 | 27,03 | 27,03 | 0 |
| 02.11.23 | 26,82 | 26,93 | 26,82 | 26,93 | 0 |
| 01.11.23 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 31.10.23 | 26,29 | 26,55 | 26,29 | 26,55 | 0 |
| 30.10.23 | 26,57 | 26,57 | 26,47 | 26,47 | 0 |
| 27.10.23 | 26,52 | 26,52 | 26,26 | 26,26 | 0 |
| 26.10.23 | 26,39 | 26,40 | 26,39 | 26,40 | 0 |
| 25.10.23 | 26,56 | 26,78 | 26,56 | 26,69 | 0 |
| 24.10.23 | 26,51 | 26,76 | 26,51 | 26,76 | 0 |
| 23.10.23 | 26,55 | 26,55 | 26,31 | 26,31 | 0 |
