Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 3.377 | 3.380 | 3.370 | 3.380 | 0 |
| 27.11.23 | 3.382 | 3.389 | 3.377 | 3.388 | 0 |
| 24.11.23 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 23.11.23 | 3.348 | 3.371 | 3.348 | 3.371 | 0 |
| 22.11.23 | 3.336 | 3.361 | 3.336 | 3.361 | 0 |
| 21.11.23 | 3.344 | 3.344 | 3.344 | 3.344 | 0 |
| 20.11.23 | 3.329 | 3.346 | 3.329 | 3.346 | 0 |
| 17.11.23 | 3.324 | 3.365 | 3.324 | 3.340 | 0 |
| 16.11.23 | 3.330 | 3.343 | 3.320 | 3.320 | 0 |
| 15.11.23 | 3.345 | 3.367 | 3.345 | 3.345 | 0 |
| 14.11.23 | 3.325 | 3.354 | 3.325 | 3.354 | 0 |
| 13.11.23 | 3.299 | 3.328 | 3.299 | 3.328 | 0 |
| 10.11.23 | 3.299 | 3.305 | 3.299 | 3.305 | 0 |
| 09.11.23 | 3.299 | 3.323 | 3.299 | 3.320 | 0 |
| 08.11.23 | 3.293 | 3.309 | 3.293 | 3.309 | 0 |
| 07.11.23 | 3.279 | 3.299 | 3.279 | 3.295 | 0 |
| 06.11.23 | 3.322 | 3.322 | 3.299 | 3.301 | 0 |
| 03.11.23 | 3.327 | 3.327 | 3.321 | 3.321 | 0 |
| 02.11.23 | 3.317 | 3.330 | 3.317 | 3.330 | 0 |
| 01.11.23 | 3.278 | 3.278 | 3.278 | 3.278 | 0 |
| 31.10.23 | 3.244 | 3.281 | 3.244 | 3.281 | 0 |
| 30.10.23 | 3.249 | 3.270 | 3.249 | 3.252 | 3 |
| 27.10.23 | 3.261 | 3.262 | 3.243 | 3.243 | 0 |
| 26.10.23 | 3.237 | 3.247 | 3.237 | 3.247 | 0 |
| 25.10.23 | 3.253 | 3.270 | 3.253 | 3.264 | 0 |
