iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.23 | 29,31 | 29,31 | 29,27 | 29,30 | 0 |
| 22.11.23 | 29,23 | 29,38 | 29,23 | 29,30 | 0 |
| 21.11.23 | 29,58 | 29,58 | 29,28 | 29,28 | 0 |
| 20.11.23 | 29,35 | 29,58 | 29,35 | 29,45 | 1595 |
| 17.11.23 | 29,11 | 29,54 | 29,11 | 29,42 | 0 |
| 16.11.23 | 29,43 | 29,50 | 29,16 | 29,16 | 50 |
| 15.11.23 | 29,35 | 29,68 | 29,35 | 29,55 | 0 |
| 14.11.23 | 28,44 | 29,26 | 28,44 | 29,26 | 0 |
| 13.11.23 | 28,31 | 28,44 | 28,31 | 28,44 | 0 |
| 10.11.23 | 28,42 | 28,42 | 28,26 | 28,26 | 0 |
| 09.11.23 | 28,25 | 28,62 | 28,25 | 28,62 | 0 |
| 08.11.23 | 28,09 | 28,19 | 28,09 | 28,19 | 0 |
| 07.11.23 | 28,12 | 28,24 | 28,05 | 28,05 | 0 |
| 06.11.23 | 28,44 | 28,51 | 28,40 | 28,40 | 0 |
| 03.11.23 | 28,33 | 28,59 | 28,33 | 28,59 | 0 |
| 02.11.23 | 27,90 | 28,20 | 27,90 | 28,20 | 0 |
| 01.11.23 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 31.10.23 | 27,00 | 27,44 | 27,00 | 27,32 | 300 |
| 30.10.23 | 26,83 | 27,06 | 26,83 | 27,06 | 0 |
| 27.10.23 | 26,91 | 26,91 | 26,56 | 26,56 | 0 |
| 26.10.23 | 26,61 | 26,70 | 26,61 | 26,70 | 0 |
| 25.10.23 | 27,05 | 27,05 | 26,80 | 26,81 | 0 |
| 24.10.23 | 27,06 | 27,20 | 27,06 | 27,20 | 750 |
| 23.10.23 | 27,11 | 27,11 | 26,73 | 26,81 | 3 |
| 20.10.23 | 27,17 | 27,17 | 27,06 | 27,06 | 250 |
