Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 45,93 | 45,94 | 45,93 | 45,93 | 0 |
| 01.12.23 | 45,67 | 45,74 | 45,67 | 45,74 | 0 |
| 30.11.23 | 45,41 | 45,49 | 45,40 | 45,49 | 0 |
| 29.11.23 | 45,29 | 45,36 | 45,29 | 45,36 | 0 |
| 28.11.23 | 45,08 | 45,08 | 45,08 | 45,08 | 0 |
| 27.11.23 | 45,27 | 45,27 | 45,27 | 45,27 | 0 |
| 24.11.23 | 45,31 | 45,31 | 45,20 | 45,20 | 0 |
| 23.11.23 | 45,30 | 45,30 | 45,30 | 45,30 | 0 |
| 22.11.23 | 45,08 | 45,09 | 45,08 | 45,09 | 0 |
| 21.11.23 | 45,22 | 45,22 | 45,20 | 45,20 | 0 |
| 20.11.23 | 45,17 | 45,18 | 45,17 | 45,18 | 0 |
| 17.11.23 | 44,84 | 44,90 | 44,84 | 44,89 | 0 |
| 16.11.23 | 44,83 | 44,83 | 44,82 | 44,82 | 0 |
| 15.11.23 | 44,96 | 45,03 | 44,96 | 45,03 | 0 |
| 14.11.23 | 44,48 | 44,56 | 44,48 | 44,56 | 0 |
| 13.11.23 | 44,48 | 44,50 | 44,48 | 44,50 | 0 |
| 10.11.23 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 09.11.23 | 44,45 | 44,45 | 44,44 | 44,45 | 0 |
| 08.11.23 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 07.11.23 | 44,29 | 44,29 | 44,28 | 44,28 | 0 |
| 06.11.23 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 03.11.23 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 02.11.23 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 01.11.23 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 31.10.23 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
