AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 25,04 | 25,14 | 25,04 | 25,14 | 0 |
| 24.11.23 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 23.11.23 | 25,06 | 25,23 | 25,06 | 25,22 | 0 |
| 22.11.23 | 24,97 | 25,32 | 24,97 | 25,26 | 0 |
| 21.11.23 | 25,08 | 25,08 | 25,02 | 25,02 | 0 |
| 20.11.23 | 24,82 | 25,12 | 24,82 | 25,12 | 0 |
| 17.11.23 | 25,10 | 25,32 | 25,03 | 25,03 | 0 |
| 16.11.23 | 25,06 | 25,23 | 25,06 | 25,12 | 0 |
| 15.11.23 | 25,02 | 25,27 | 25,02 | 25,27 | 0 |
| 14.11.23 | 25,04 | 25,14 | 25,04 | 25,14 | 0 |
| 13.11.23 | 24,83 | 25,06 | 24,83 | 25,03 | 0 |
| 10.11.23 | 24,61 | 24,72 | 24,61 | 24,72 | 0 |
| 09.11.23 | 24,76 | 24,95 | 24,76 | 24,89 | 0 |
| 08.11.23 | 24,99 | 24,99 | 24,91 | 24,91 | 0 |
| 07.11.23 | 24,64 | 24,92 | 24,64 | 24,91 | 0 |
| 06.11.23 | 24,71 | 24,79 | 24,71 | 24,79 | 0 |
| 03.11.23 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 02.11.23 | 24,52 | 24,66 | 24,52 | 24,66 | 0 |
| 01.11.23 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 31.10.23 | 23,80 | 24,18 | 23,80 | 24,18 | 0 |
| 30.10.23 | 23,80 | 24,01 | 23,80 | 23,98 | 0 |
| 27.10.23 | 24,00 | 24,00 | 23,81 | 23,81 | 0 |
| 26.10.23 | 24,20 | 24,23 | 24,20 | 24,23 | 0 |
| 25.10.23 | 24,34 | 24,56 | 24,34 | 24,37 | 0 |
| 24.10.23 | 24,31 | 24,64 | 24,31 | 24,64 | 0 |
