DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 1.749 | 1.759 | 1.749 | 1.759 | 10 |
| 05.12.23 | 1.733 | 1.755 | 1.733 | 1.755 | 24 |
| 04.12.23 | 1.740 | 1.749 | 1.733 | 1.733 | 1 |
| 01.12.23 | 1.730 | 1.749 | 1.730 | 1.749 | 7 |
| 30.11.23 | 1.720 | 1.724 | 1.720 | 1.724 | 0 |
| 29.11.23 | 1.723 | 1.728 | 1.723 | 1.724 | 0 |
| 28.11.23 | 1.719 | 1.720 | 1.717 | 1.719 | 0 |
| 27.11.23 | 1.720 | 1.724 | 1.720 | 1.724 | 0 |
| 24.11.23 | 1.722 | 1.722 | 1.722 | 1.722 | 0 |
| 23.11.23 | 1.709 | 1.737 | 1.709 | 1.723 | 28 |
| 22.11.23 | 1.700 | 1.722 | 1.700 | 1.721 | 0 |
| 21.11.23 | 1.711 | 1.711 | 1.698 | 1.698 | 150 |
| 20.11.23 | 1.703 | 1.730 | 1.703 | 1.712 | 3 |
| 17.11.23 | 1.715 | 1.726 | 1.710 | 1.710 | 0 |
| 16.11.23 | 1.698 | 1.721 | 1.698 | 1.705 | 4 |
| 15.11.23 | 1.698 | 1.724 | 1.698 | 1.722 | 7 |
| 14.11.23 | 1.709 | 1.715 | 1.709 | 1.715 | 12 |
| 13.11.23 | 1.697 | 1.708 | 1.697 | 1.708 | 0 |
| 10.11.23 | 1.687 | 1.696 | 1.687 | 1.696 | 0 |
| 09.11.23 | 1.714 | 1.714 | 1.696 | 1.696 | 2 |
| 08.11.23 | 1.702 | 1.715 | 1.697 | 1.697 | 20 |
| 07.11.23 | 1.674 | 1.700 | 1.674 | 1.700 | 9 |
| 06.11.23 | 1.694 | 1.694 | 1.678 | 1.680 | 1 |
| 03.11.23 | 1.673 | 1.685 | 1.673 | 1.675 | 1 |
| 02.11.23 | 1.666 | 1.668 | 1.666 | 1.668 | 0 |
