DEGI International
WKN: 800799 / ISIN: DE0008007998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 30.11.23 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 29.11.23 | 1,14 | 1,14 | 1,13 | 1,13 | 2 |
| 28.11.23 | 1,13 | 1,14 | 1,13 | 1,14 | 112 |
| 27.11.23 | 1,13 | 1,14 | 1,13 | 1,14 | 1140 |
| 24.11.23 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 23.11.23 | 1,14 | 1,14 | 1,14 | 1,14 | 72 |
| 22.11.23 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 21.11.23 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 20.11.23 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 17.11.23 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 16.11.23 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 15.11.23 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 14.11.23 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 13.11.23 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 10.11.23 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 09.11.23 | 1,13 | 1,14 | 1,13 | 1,14 | 547 |
| 08.11.23 | 1,13 | 1,14 | 1,13 | 1,14 | 1 |
| 07.11.23 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 06.11.23 | 1,13 | 1,14 | 1,13 | 1,14 | 914 |
| 03.11.23 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 02.11.23 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 01.11.23 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 31.10.23 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 30.10.23 | 1,12 | 1,14 | 1,12 | 1,14 | 1462 |
