DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,08 | 85,08 | 85,03 | 85,04 | 0 |
| 29.11.23 | 84,55 | 85,15 | 84,55 | 85,15 | 0 |
| 28.11.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 27.11.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 24.11.23 | 84,37 | 84,38 | 84,36 | 84,38 | 0 |
| 23.11.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 22.11.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 21.11.23 | 83,60 | 83,60 | 83,53 | 83,53 | 0 |
| 20.11.23 | 84,31 | 84,33 | 84,31 | 84,33 | 0 |
| 17.11.23 | 83,58 | 84,05 | 83,58 | 84,05 | 0 |
| 16.11.23 | 83,43 | 83,56 | 83,43 | 83,56 | 0 |
| 15.11.23 | 84,20 | 84,51 | 84,20 | 84,51 | 0 |
| 14.11.23 | 82,76 | 82,98 | 82,76 | 82,98 | 0 |
| 13.11.23 | 82,22 | 82,40 | 82,22 | 82,40 | 0 |
| 10.11.23 | 81,82 | 81,82 | 81,82 | 81,82 | 0 |
| 09.11.23 | 81,54 | 81,54 | 81,45 | 81,50 | 0 |
| 08.11.23 | 80,91 | 81,00 | 80,91 | 81,00 | 0 |
| 07.11.23 | 80,37 | 80,41 | 80,33 | 80,33 | 0 |
| 06.11.23 | 81,26 | 81,26 | 81,25 | 81,25 | 0 |
| 03.11.23 | 79,63 | 79,66 | 79,63 | 79,66 | 0 |
| 02.11.23 | 78,87 | 78,87 | 78,87 | 78,87 | 0 |
| 01.11.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 31.10.23 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 30.10.23 | 76,84 | 76,93 | 76,84 | 76,93 | 0 |
| 27.10.23 | 78,05 | 78,05 | 77,63 | 77,63 | 0 |
