Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 65,36 | 65,82 | 65,36 | 65,82 | 0 |
| 30.11.23 | 65,23 | 65,23 | 65,21 | 65,21 | 0 |
| 29.11.23 | 65,43 | 65,43 | 65,17 | 65,17 | 0 |
| 28.11.23 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 27.11.23 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 24.11.23 | 65,56 | 65,56 | 65,55 | 65,55 | 0 |
| 23.11.23 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 22.11.23 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 21.11.23 | 66,06 | 66,06 | 65,97 | 65,97 | 0 |
| 20.11.23 | 65,27 | 65,29 | 65,27 | 65,29 | 0 |
| 17.11.23 | 64,96 | 65,07 | 64,96 | 65,05 | 0 |
| 16.11.23 | 64,83 | 65,20 | 64,83 | 65,20 | 0 |
| 15.11.23 | 65,43 | 65,52 | 64,93 | 64,93 | 0 |
| 14.11.23 | 65,05 | 65,05 | 64,67 | 64,67 | 0 |
| 13.11.23 | 64,48 | 64,96 | 64,48 | 64,96 | 0 |
| 10.11.23 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 09.11.23 | 64,73 | 64,73 | 64,70 | 64,70 | 0 |
| 08.11.23 | 64,55 | 64,77 | 64,55 | 64,77 | 0 |
| 07.11.23 | 64,50 | 64,50 | 64,48 | 64,49 | 0 |
| 06.11.23 | 65,03 | 65,03 | 64,71 | 64,71 | 0 |
| 03.11.23 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 02.11.23 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 01.11.23 | 62,57 | 62,57 | 62,57 | 62,57 | 0 |
| 31.10.23 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 30.10.23 | 62,85 | 62,92 | 62,85 | 62,92 | 0 |
