BL Global 75 A
WKN: 986855 / ISIN: LU0048293285Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 11.01.24 | 105,22 | 105,22 | 104,34 | 104,34 | 0 |
| 10.01.24 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 09.01.24 | 105,17 | 105,17 | 104,61 | 104,61 | 0 |
| 08.01.24 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 05.01.24 | 104,80 | 104,91 | 104,73 | 104,85 | 0 |
| 04.01.24 | 104,90 | 104,94 | 104,90 | 104,94 | 0 |
| 03.01.24 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 02.01.24 | 104,35 | 104,38 | 104,35 | 104,35 | 0 |
| 29.12.23 | 104,29 | 104,45 | 104,29 | 104,45 | 0 |
| 28.12.23 | 104,73 | 104,73 | 104,31 | 104,31 | 0 |
| 27.12.23 | 104,68 | 104,70 | 104,68 | 104,70 | 0 |
| 22.12.23 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 21.12.23 | 103,76 | 103,76 | 103,74 | 103,74 | 0 |
| 20.12.23 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 19.12.23 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 18.12.23 | 104,01 | 104,50 | 104,01 | 104,50 | 0 |
| 15.12.23 | 104,50 | 104,50 | 103,64 | 104,12 | 0 |
| 14.12.23 | 104,67 | 104,67 | 103,42 | 103,44 | 0 |
| 13.12.23 | 104,39 | 104,39 | 104,14 | 104,14 | 0 |
| 12.12.23 | 104,50 | 104,50 | 104,30 | 104,30 | 0 |
| 11.12.23 | 104,63 | 104,63 | 104,33 | 104,33 | 0 |
| 08.12.23 | 104,49 | 104,50 | 104,45 | 104,50 | 0 |
| 07.12.23 | 104,01 | 104,40 | 104,01 | 104,40 | 0 |
| 06.12.23 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
