DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 293,92 | 294,80 | 293,92 | 294,80 | 0 |
| 04.01.24 | 291,61 | 294,31 | 291,61 | 293,88 | 0 |
| 03.01.24 | 293,18 | 297,27 | 293,18 | 293,87 | 66 |
| 02.01.24 | 296,28 | 296,28 | 295,08 | 295,08 | 0 |
| 29.12.23 | 296,13 | 296,13 | 296,13 | 296,13 | 0 |
| 28.12.23 | 293,03 | 296,26 | 293,03 | 296,26 | 0 |
| 27.12.23 | 295,39 | 295,39 | 295,20 | 295,20 | 0 |
| 22.12.23 | 294,66 | 295,44 | 294,56 | 295,38 | 0 |
| 21.12.23 | 293,96 | 294,57 | 293,65 | 294,27 | 0 |
| 20.12.23 | 293,27 | 295,51 | 293,27 | 295,51 | 0 |
| 19.12.23 | 292,96 | 294,27 | 292,96 | 294,27 | 0 |
| 18.12.23 | 296,31 | 296,36 | 294,53 | 294,53 | 0 |
| 15.12.23 | 293,49 | 296,36 | 293,49 | 296,36 | 0 |
| 14.12.23 | 295,90 | 295,90 | 295,24 | 295,24 | 0 |
| 13.12.23 | 293,07 | 295,09 | 293,07 | 295,09 | 0 |
| 12.12.23 | 294,81 | 294,81 | 294,27 | 294,40 | 0 |
| 11.12.23 | 293,38 | 295,28 | 293,38 | 294,53 | 0 |
| 08.12.23 | 293,21 | 293,21 | 293,21 | 293,21 | 0 |
| 07.12.23 | 293,42 | 293,42 | 293,42 | 293,42 | 0 |
| 06.12.23 | 291,48 | 291,48 | 291,48 | 291,48 | 0 |
| 05.12.23 | 291,16 | 293,28 | 291,16 | 292,59 | 0 |
| 04.12.23 | 293,78 | 293,78 | 293,21 | 293,21 | 0 |
| 01.12.23 | 293,32 | 293,61 | 293,32 | 293,61 | 0 |
| 30.11.23 | 292,07 | 293,11 | 292,07 | 293,11 | 0 |
| 29.11.23 | 291,35 | 292,34 | 291,35 | 292,01 | 9 |
