Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 190,11 | 192,06 | 190,11 | 191,48 | 0 |
| 10.01.24 | 186,38 | 190,37 | 186,38 | 190,37 | 0 |
| 09.01.24 | 186,94 | 188,09 | 186,94 | 187,94 | 0 |
| 08.01.24 | 186,69 | 186,69 | 186,25 | 186,25 | 0 |
| 05.01.24 | 186,69 | 187,60 | 186,69 | 187,60 | 0 |
| 04.01.24 | 186,48 | 188,16 | 186,48 | 186,60 | 0 |
| 03.01.24 | 187,19 | 188,96 | 187,19 | 188,40 | 0 |
| 02.01.24 | 189,95 | 189,95 | 189,10 | 189,10 | 0 |
| 29.12.23 | 189,94 | 189,94 | 189,94 | 189,94 | 0 |
| 28.12.23 | 188,47 | 190,46 | 188,47 | 190,33 | 0 |
| 27.12.23 | 189,15 | 189,51 | 189,15 | 189,51 | 0 |
| 22.12.23 | 187,34 | 189,32 | 187,34 | 189,14 | 0 |
| 21.12.23 | 185,45 | 187,78 | 185,45 | 187,11 | 0 |
| 20.12.23 | 186,55 | 188,35 | 186,55 | 188,29 | 0 |
| 19.12.23 | 185,57 | 187,44 | 185,57 | 187,44 | 0 |
| 18.12.23 | 185,97 | 186,97 | 185,97 | 186,97 | 0 |
| 15.12.23 | 185,34 | 186,81 | 185,34 | 186,21 | 0 |
| 14.12.23 | 186,93 | 186,93 | 185,99 | 185,99 | 0 |
| 13.12.23 | 183,54 | 184,81 | 183,54 | 184,37 | 0 |
| 12.12.23 | 184,62 | 184,62 | 184,36 | 184,54 | 0 |
| 11.12.23 | 182,31 | 182,93 | 182,31 | 182,93 | 0 |
| 08.12.23 | 181,14 | 181,14 | 181,14 | 181,14 | 0 |
| 07.12.23 | 180,83 | 180,83 | 180,83 | 180,83 | 0 |
| 06.12.23 | 180,83 | 180,83 | 180,83 | 180,83 | 0 |
| 05.12.23 | 178,56 | 181,33 | 178,56 | 181,33 | 0 |
