Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.23 | 26,26 | 26,56 | 26,26 | 26,32 | 0 |
| 21.12.23 | 26,37 | 26,55 | 26,24 | 26,31 | 0 |
| 20.12.23 | 26,53 | 26,71 | 26,34 | 26,34 | 0 |
| 19.12.23 | 26,29 | 26,39 | 26,29 | 26,39 | 0 |
| 18.12.23 | 26,22 | 26,70 | 26,22 | 26,70 | 0 |
| 15.12.23 | 26,22 | 26,35 | 26,22 | 26,23 | 0 |
| 14.12.23 | 25,86 | 26,13 | 25,86 | 26,13 | 0 |
| 13.12.23 | 25,62 | 25,94 | 25,62 | 25,94 | 0 |
| 12.12.23 | 26,23 | 26,26 | 25,91 | 25,98 | 220 |
| 11.12.23 | 26,17 | 26,39 | 26,17 | 26,29 | 0 |
| 08.12.23 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 07.12.23 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 06.12.23 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 05.12.23 | 26,69 | 26,82 | 26,59 | 26,59 | 0 |
| 04.12.23 | 26,66 | 26,85 | 26,66 | 26,78 | 0 |
| 01.12.23 | 26,85 | 27,10 | 26,85 | 27,10 | 0 |
| 30.11.23 | 27,01 | 27,52 | 26,98 | 26,98 | 0 |
| 29.11.23 | 26,83 | 27,14 | 26,83 | 26,96 | 6 |
| 28.11.23 | 26,74 | 26,95 | 26,65 | 26,83 | 0 |
| 27.11.23 | 26,72 | 26,91 | 26,72 | 26,87 | 0 |
| 24.11.23 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 23.11.23 | 27,07 | 27,07 | 27,02 | 27,02 | 0 |
| 22.11.23 | 27,17 | 27,56 | 27,09 | 27,16 | 10 |
| 21.11.23 | 27,20 | 27,27 | 27,20 | 27,27 | 190 |
| 20.11.23 | 27,17 | 27,17 | 27,13 | 27,13 | 0 |
