UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 78,11 | 78,42 | 78,08 | 78,41 | 0 |
| 28.11.23 | 78,10 | 78,10 | 77,69 | 77,99 | 0 |
| 27.11.23 | 78,47 | 78,54 | 78,43 | 78,43 | 0 |
| 24.11.23 | 78,29 | 78,29 | 78,29 | 78,29 | 0 |
| 23.11.23 | 77,51 | 78,28 | 77,51 | 78,28 | 0 |
| 22.11.23 | 76,87 | 77,99 | 76,87 | 77,94 | 0 |
| 21.11.23 | 77,37 | 77,37 | 77,16 | 77,16 | 0 |
| 20.11.23 | 76,51 | 77,21 | 76,51 | 77,21 | 0 |
| 17.11.23 | 76,27 | 77,46 | 76,27 | 76,86 | 0 |
| 16.11.23 | 76,32 | 76,64 | 76,32 | 76,42 | 0 |
| 15.11.23 | 77,89 | 78,61 | 77,89 | 78,12 | 0 |
| 14.11.23 | 76,97 | 77,90 | 76,97 | 77,90 | 0 |
| 13.11.23 | 76,05 | 77,08 | 76,05 | 77,08 | 0 |
| 10.11.23 | 76,21 | 76,67 | 76,21 | 76,67 | 0 |
| 09.11.23 | 75,41 | 77,01 | 75,41 | 77,01 | 0 |
| 08.11.23 | 75,52 | 76,12 | 75,52 | 76,12 | 0 |
| 07.11.23 | 74,90 | 75,81 | 74,90 | 75,63 | 0 |
| 06.11.23 | 76,49 | 76,66 | 75,72 | 75,81 | 0 |
| 03.11.23 | 76,14 | 76,76 | 76,14 | 76,76 | 0 |
| 02.11.23 | 75,43 | 76,18 | 75,43 | 76,18 | 0 |
| 01.11.23 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 31.10.23 | 73,02 | 74,30 | 73,02 | 74,21 | 0 |
| 30.10.23 | 73,56 | 74,09 | 73,56 | 74,07 | 0 |
| 27.10.23 | 73,65 | 73,99 | 73,37 | 73,37 | 0 |
| 26.10.23 | 73,21 | 73,42 | 73,21 | 73,42 | 0 |
