Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 27,24 | 27,41 | 27,24 | 27,41 | 0 |
| 29.12.23 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 28.12.23 | 27,22 | 27,45 | 27,22 | 27,36 | 0 |
| 27.12.23 | 27,11 | 27,24 | 27,11 | 27,24 | 0 |
| 22.12.23 | 26,60 | 26,99 | 26,60 | 26,92 | 0 |
| 21.12.23 | 26,85 | 26,85 | 26,68 | 26,72 | 0 |
| 20.12.23 | 27,04 | 27,20 | 26,97 | 26,97 | 0 |
| 19.12.23 | 26,88 | 26,98 | 26,88 | 26,98 | 0 |
| 18.12.23 | 26,95 | 27,14 | 26,95 | 27,05 | 0 |
| 15.12.23 | 26,70 | 27,07 | 26,70 | 26,90 | 0 |
| 14.12.23 | 26,57 | 26,79 | 26,57 | 26,79 | 0 |
| 13.12.23 | 26,50 | 26,76 | 26,50 | 26,66 | 0 |
| 12.12.23 | 27,02 | 27,02 | 26,90 | 26,90 | 0 |
| 11.12.23 | 26,63 | 26,87 | 26,63 | 26,87 | 0 |
| 08.12.23 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 07.12.23 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 06.12.23 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 05.12.23 | 26,50 | 26,74 | 26,50 | 26,74 | 0 |
| 04.12.23 | 26,98 | 27,03 | 26,98 | 27,03 | 0 |
| 01.12.23 | 27,00 | 27,11 | 27,00 | 27,11 | 0 |
| 30.11.23 | 26,85 | 27,16 | 26,85 | 27,15 | 0 |
| 29.11.23 | 26,94 | 27,02 | 26,94 | 27,02 | 0 |
| 28.11.23 | 26,94 | 27,14 | 26,94 | 27,03 | 0 |
| 27.11.23 | 27,06 | 27,14 | 27,06 | 27,12 | 0 |
| 24.11.23 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
