Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 58,00 | 58,83 | 58,00 | 58,11 | 172 |
| 15.01.24 | 59,00 | 59,05 | 58,35 | 59,02 | 493 |
| 12.01.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 11.01.24 | 58,00 | 58,81 | 57,91 | 57,91 | 34 |
| 10.01.24 | 57,92 | 58,62 | 57,90 | 58,62 | 73 |
| 09.01.24 | 58,69 | 58,69 | 57,70 | 58,54 | 647 |
| 08.01.24 | 57,72 | 58,14 | 56,84 | 58,08 | 404 |
| 05.01.24 | 56,93 | 57,64 | 56,79 | 57,19 | 16 |
| 04.01.24 | 58,00 | 58,14 | 57,08 | 57,90 | 1532 |
| 03.01.24 | 58,06 | 58,70 | 57,50 | 57,64 | 307 |
| 02.01.24 | 59,31 | 59,31 | 58,22 | 58,22 | 858 |
| 29.12.23 | 58,63 | 58,65 | 58,61 | 58,65 | 33 |
| 28.12.23 | 58,95 | 59,00 | 58,41 | 58,95 | 2267 |
| 27.12.23 | 59,10 | 59,29 | 58,36 | 58,36 | 379 |
| 22.12.23 | 58,17 | 58,90 | 58,17 | 58,20 | 303 |
| 21.12.23 | 57,70 | 58,75 | 57,70 | 58,75 | 20 |
| 20.12.23 | 58,28 | 58,97 | 57,95 | 57,95 | 1500 |
| 19.12.23 | 58,21 | 58,94 | 58,09 | 58,38 | 109 |
| 18.12.23 | 58,22 | 58,90 | 58,21 | 58,80 | 2249 |
| 15.12.23 | 57,78 | 58,68 | 57,78 | 58,50 | 707 |
| 14.12.23 | 58,00 | 58,67 | 57,50 | 57,65 | 1095 |
| 13.12.23 | 57,66 | 58,98 | 57,66 | 58,12 | 1072 |
| 12.12.23 | 57,80 | 57,88 | 57,80 | 57,80 | 446 |
| 11.12.23 | 57,45 | 58,08 | 57,30 | 57,65 | 1270 |
| 08.12.23 | 56,75 | 57,87 | 56,75 | 57,87 | 275 |
