Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 3.467 | 3.489 | 3.467 | 3.489 | 0 |
| 04.01.24 | 3.427 | 3.474 | 3.427 | 3.471 | 0 |
| 03.01.24 | 3.415 | 3.438 | 3.415 | 3.438 | 0 |
| 02.01.24 | 3.438 | 3.438 | 3.431 | 3.431 | 0 |
| 29.12.23 | 3.435 | 3.435 | 3.435 | 3.435 | 0 |
| 28.12.23 | 3.428 | 3.438 | 3.428 | 3.435 | 0 |
| 27.12.23 | 3.434 | 3.434 | 3.433 | 3.433 | 0 |
| 22.12.23 | 3.421 | 3.432 | 3.421 | 3.432 | 0 |
| 21.12.23 | 3.416 | 3.425 | 3.415 | 3.422 | 0 |
| 20.12.23 | 3.418 | 3.434 | 3.418 | 3.429 | 0 |
| 19.12.23 | 3.398 | 3.425 | 3.398 | 3.425 | 0 |
| 18.12.23 | 3.424 | 3.427 | 3.408 | 3.408 | 0 |
| 15.12.23 | 3.456 | 3.474 | 3.423 | 3.423 | 2 |
| 14.12.23 | 3.478 | 3.478 | 3.462 | 3.462 | 0 |
| 13.12.23 | 3.442 | 3.457 | 3.442 | 3.457 | 0 |
| 12.12.23 | 3.461 | 3.461 | 3.457 | 3.457 | 0 |
| 11.12.23 | 3.442 | 3.455 | 3.442 | 3.455 | 0 |
| 08.12.23 | 3.426 | 3.426 | 3.426 | 3.426 | 0 |
| 07.12.23 | 3.447 | 3.448 | 3.447 | 3.448 | 4 |
| 06.12.23 | 3.434 | 3.434 | 3.434 | 3.434 | 0 |
| 05.12.23 | 3.406 | 3.440 | 3.406 | 3.440 | 0 |
| 04.12.23 | 3.426 | 3.426 | 3.422 | 3.422 | 0 |
| 01.12.23 | 3.406 | 3.428 | 3.406 | 3.428 | 0 |
| 30.11.23 | 3.380 | 3.399 | 3.380 | 3.397 | 0 |
| 29.11.23 | 3.383 | 3.393 | 3.381 | 3.390 | 0 |
