iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 31,60 | 31,60 | 31,26 | 31,26 | 0 |
| 29.12.23 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 28.12.23 | 31,59 | 31,59 | 31,38 | 31,47 | 0 |
| 27.12.23 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 22.12.23 | 31,25 | 31,40 | 31,25 | 31,40 | 0 |
| 21.12.23 | 31,19 | 31,31 | 31,19 | 31,29 | 0 |
| 20.12.23 | 31,27 | 31,41 | 31,19 | 31,40 | 0 |
| 19.12.23 | 31,07 | 31,24 | 31,07 | 31,24 | 0 |
| 18.12.23 | 30,94 | 31,08 | 30,94 | 31,07 | 0 |
| 15.12.23 | 31,14 | 31,32 | 30,97 | 30,97 | 0 |
| 14.12.23 | 30,64 | 31,23 | 30,64 | 31,23 | 0 |
| 13.12.23 | 30,23 | 30,38 | 30,23 | 30,29 | 0 |
| 12.12.23 | 30,50 | 30,50 | 30,35 | 30,35 | 0 |
| 11.12.23 | 30,26 | 30,33 | 30,24 | 30,33 | 0 |
| 08.12.23 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 07.12.23 | 29,96 | 30,07 | 29,96 | 30,07 | 100 |
| 06.12.23 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 05.12.23 | 29,63 | 29,93 | 29,63 | 29,93 | 0 |
| 04.12.23 | 29,95 | 29,95 | 29,73 | 29,73 | 0 |
| 01.12.23 | 29,60 | 29,84 | 29,60 | 29,84 | 0 |
| 30.11.23 | 29,54 | 29,58 | 29,46 | 29,55 | 0 |
| 29.11.23 | 29,50 | 29,62 | 29,50 | 29,58 | 308 |
| 28.11.23 | 29,25 | 29,38 | 29,19 | 29,34 | 0 |
| 27.11.23 | 29,43 | 29,53 | 29,43 | 29,48 | 0 |
| 24.11.23 | 29,41 | 29,41 | 29,41 | 29,41 | 0 |
