DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 12.01.24 | 1.801 | 1.801 | 1.799 | 1.799 | 5 |
| 11.01.24 | 1.795 | 1.796 | 1.795 | 1.795 | 0 |
| 10.01.24 | 1.795 | 1.796 | 1.795 | 1.796 | 0 |
| 09.01.24 | 1.795 | 1.796 | 1.795 | 1.796 | 0 |
| 08.01.24 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 05.01.24 | 1.800 | 1.800 | 1.796 | 1.799 | 0 |
| 04.01.24 | 1.813 | 1.813 | 1.810 | 1.810 | 0 |
| 03.01.24 | 1.807 | 1.807 | 1.807 | 1.807 | 0 |
| 02.01.24 | 1.804 | 1.807 | 1.804 | 1.807 | 0 |
| 29.12.23 | 1.815 | 1.815 | 1.812 | 1.812 | 0 |
| 28.12.23 | 1.817 | 1.817 | 1.815 | 1.815 | 0 |
| 27.12.23 | 1.815 | 1.816 | 1.815 | 1.816 | 1 |
| 22.12.23 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 21.12.23 | 1.812 | 1.813 | 1.811 | 1.813 | 0 |
| 20.12.23 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 19.12.23 | 1.806 | 1.806 | 1.806 | 1.806 | 0 |
| 18.12.23 | 1.802 | 1.802 | 1.801 | 1.801 | 0 |
| 15.12.23 | 1.796 | 1.802 | 1.795 | 1.802 | 0 |
| 14.12.23 | 1.799 | 1.799 | 1.787 | 1.787 | 0 |
| 13.12.23 | 1.787 | 1.787 | 1.786 | 1.787 | 0 |
| 12.12.23 | 1.788 | 1.788 | 1.785 | 1.785 | 0 |
| 11.12.23 | 1.783 | 1.785 | 1.783 | 1.784 | 0 |
| 08.12.23 | 1.789 | 1.789 | 1.783 | 1.783 | 0 |
| 07.12.23 | 1.787 | 1.789 | 1.787 | 1.789 | 0 |
