RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 26,07 | 26,07 | 26,01 | 26,01 | 0 |
| 08.01.24 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 05.01.24 | 26,03 | 26,04 | 25,95 | 25,97 | 0 |
| 04.01.24 | 25,91 | 25,93 | 25,91 | 25,93 | 0 |
| 03.01.24 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 02.01.24 | 25,52 | 25,56 | 25,52 | 25,54 | 0 |
| 29.12.23 | 25,49 | 25,54 | 25,49 | 25,54 | 0 |
| 28.12.23 | 25,69 | 25,69 | 25,51 | 25,51 | 0 |
| 27.12.23 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 22.12.23 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 21.12.23 | 25,40 | 25,40 | 25,39 | 25,39 | 0 |
| 20.12.23 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 19.12.23 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 18.12.23 | 25,44 | 25,63 | 25,44 | 25,63 | 0 |
| 15.12.23 | 26,13 | 26,29 | 26,13 | 26,29 | 0 |
| 14.12.23 | 26,65 | 26,65 | 26,20 | 26,20 | 0 |
| 13.12.23 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 12.12.23 | 26,40 | 26,57 | 26,40 | 26,57 | 0 |
| 11.12.23 | 26,18 | 26,22 | 26,16 | 26,22 | 0 |
| 08.12.23 | 26,15 | 26,15 | 26,10 | 26,10 | 0 |
| 07.12.23 | 26,07 | 26,13 | 26,07 | 26,13 | 0 |
| 06.12.23 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 05.12.23 | 26,01 | 26,05 | 26,01 | 26,05 | 0 |
| 04.12.23 | 25,96 | 25,96 | 25,93 | 25,93 | 0 |
| 01.12.23 | 25,64 | 25,97 | 25,64 | 25,97 | 0 |
