Morgan Stanley INVF Global Brands Fund (USD) A
WKN: 579993 / ISIN: LU0119620416Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 186,87 | 186,87 | 186,49 | 186,61 | 0 |
| 12.01.24 | 185,97 | 186,58 | 185,97 | 186,58 | 0 |
| 11.01.24 | 185,77 | 186,10 | 185,62 | 185,62 | 0 |
| 10.01.24 | 185,73 | 185,73 | 185,67 | 185,69 | 0 |
| 09.01.24 | 185,22 | 185,87 | 185,05 | 185,87 | 0 |
| 08.01.24 | 183,16 | 183,25 | 183,16 | 183,25 | 0 |
| 05.01.24 | 183,36 | 183,65 | 183,19 | 183,65 | 4 |
| 04.01.24 | 183,88 | 183,88 | 183,20 | 183,20 | 0 |
| 03.01.24 | 184,55 | 184,65 | 184,55 | 184,57 | 0 |
| 02.01.24 | 184,66 | 184,66 | 184,63 | 184,63 | 0 |
| 29.12.23 | 184,41 | 184,41 | 184,41 | 184,41 | 0 |
| 28.12.23 | 183,71 | 184,55 | 183,29 | 184,55 | 0 |
| 27.12.23 | 183,92 | 183,92 | 183,73 | 183,73 | 0 |
| 22.12.23 | 183,14 | 183,98 | 182,01 | 183,98 | 0 |
| 21.12.23 | 183,53 | 183,81 | 182,59 | 182,73 | 0 |
| 20.12.23 | 185,45 | 185,63 | 184,79 | 184,79 | 0 |
| 19.12.23 | 185,03 | 188,70 | 184,83 | 184,83 | 3 |
| 18.12.23 | 184,56 | 184,63 | 184,51 | 184,51 | 0 |
| 15.12.23 | 185,01 | 185,76 | 184,67 | 184,67 | 0 |
| 14.12.23 | 186,88 | 186,88 | 185,77 | 185,77 | 0 |
| 13.12.23 | 185,60 | 185,68 | 185,60 | 185,68 | 54 |
| 12.12.23 | 184,80 | 184,80 | 184,56 | 184,70 | 0 |
| 11.12.23 | 183,92 | 184,12 | 183,65 | 184,12 | 0 |
| 08.12.23 | 183,04 | 183,04 | 183,04 | 183,04 | 0 |
| 07.12.23 | 182,36 | 182,36 | 182,36 | 182,36 | 0 |
