AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 25,99 | 26,10 | 25,98 | 25,98 | 0 |
| 03.01.24 | 26,09 | 26,29 | 26,09 | 26,29 | 0 |
| 02.01.24 | 26,17 | 26,21 | 26,17 | 26,21 | 0 |
| 29.12.23 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 28.12.23 | 25,95 | 26,25 | 25,95 | 26,25 | 0 |
| 27.12.23 | 26,21 | 26,25 | 26,21 | 26,25 | 0 |
| 22.12.23 | 26,12 | 26,31 | 26,12 | 26,31 | 0 |
| 21.12.23 | 26,14 | 26,27 | 26,08 | 26,11 | 0 |
| 20.12.23 | 26,28 | 26,49 | 26,28 | 26,49 | 0 |
| 19.12.23 | 26,19 | 26,32 | 26,19 | 26,32 | 0 |
| 18.12.23 | 26,29 | 26,45 | 26,29 | 26,45 | 0 |
| 15.12.23 | 26,01 | 26,35 | 26,01 | 26,35 | 0 |
| 14.12.23 | 26,32 | 26,32 | 26,07 | 26,07 | 0 |
| 13.12.23 | 26,16 | 26,30 | 26,16 | 26,29 | 0 |
| 12.12.23 | 26,15 | 26,15 | 26,11 | 26,14 | 0 |
| 11.12.23 | 25,79 | 25,99 | 25,79 | 25,99 | 0 |
| 08.12.23 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 07.12.23 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 06.12.23 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 05.12.23 | 25,30 | 25,60 | 25,30 | 25,60 | 0 |
| 04.12.23 | 25,53 | 25,53 | 25,49 | 25,49 | 0 |
| 01.12.23 | 25,31 | 25,42 | 25,31 | 25,42 | 0 |
| 30.11.23 | 25,00 | 25,26 | 25,00 | 25,26 | 0 |
| 29.11.23 | 25,01 | 25,14 | 25,01 | 25,06 | 0 |
| 28.11.23 | 24,99 | 25,06 | 24,95 | 25,03 | 0 |
