Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 11.01.24 | 26,88 | 26,88 | 26,51 | 26,51 | 0 |
| 10.01.24 | 26,64 | 26,68 | 26,64 | 26,68 | 0 |
| 09.01.24 | 26,74 | 26,74 | 26,69 | 26,69 | 0 |
| 08.01.24 | 26,69 | 26,70 | 26,69 | 26,70 | 0 |
| 05.01.24 | 26,61 | 26,74 | 26,61 | 26,71 | 0 |
| 04.01.24 | 26,68 | 26,72 | 26,68 | 26,72 | 0 |
| 03.01.24 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 02.01.24 | 26,99 | 27,07 | 26,99 | 27,04 | 0 |
| 29.12.23 | 26,86 | 26,89 | 26,86 | 26,89 | 0 |
| 28.12.23 | 26,94 | 26,94 | 26,84 | 26,84 | 0 |
| 27.12.23 | 26,97 | 26,97 | 26,90 | 26,95 | 0 |
| 22.12.23 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 21.12.23 | 26,60 | 26,63 | 26,60 | 26,63 | 0 |
| 20.12.23 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 19.12.23 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 18.12.23 | 26,53 | 26,54 | 26,53 | 26,54 | 0 |
| 15.12.23 | 26,24 | 26,29 | 26,24 | 26,29 | 0 |
| 14.12.23 | 26,44 | 26,44 | 26,20 | 26,21 | 0 |
| 13.12.23 | 26,29 | 26,30 | 26,28 | 26,28 | 0 |
| 12.12.23 | 26,29 | 26,29 | 26,23 | 26,28 | 0 |
| 11.12.23 | 26,19 | 26,19 | 26,16 | 26,16 | 0 |
| 08.12.23 | 26,11 | 26,16 | 26,08 | 26,16 | 0 |
| 07.12.23 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 06.12.23 | 25,97 | 25,97 | 25,96 | 25,96 | 0 |
