DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 1.800 | 1.813 | 1.800 | 1.813 | 0 |
| 11.01.24 | 1.800 | 1.813 | 1.800 | 1.812 | 0 |
| 10.01.24 | 1.801 | 1.812 | 1.801 | 1.812 | 0 |
| 09.01.24 | 1.790 | 1.809 | 1.790 | 1.809 | 1 |
| 08.01.24 | 1.796 | 1.796 | 1.793 | 1.793 | 25 |
| 05.01.24 | 1.783 | 1.786 | 1.783 | 1.786 | 0 |
| 04.01.24 | 1.785 | 1.794 | 1.781 | 1.781 | 0 |
| 03.01.24 | 1.782 | 1.807 | 1.782 | 1.794 | 1 |
| 02.01.24 | 1.785 | 1.796 | 1.778 | 1.796 | 8 |
| 29.12.23 | 1.787 | 1.788 | 1.787 | 1.788 | 15 |
| 28.12.23 | 1.817 | 1.817 | 1.789 | 1.789 | 16 |
| 27.12.23 | 1.791 | 1.795 | 1.791 | 1.791 | 39 |
| 22.12.23 | 1.777 | 1.791 | 1.777 | 1.790 | 12 |
| 21.12.23 | 1.785 | 1.785 | 1.777 | 1.777 | 14 |
| 20.12.23 | 1.773 | 1.793 | 1.773 | 1.793 | 15 |
| 19.12.23 | 1.773 | 1.777 | 1.773 | 1.777 | 0 |
| 18.12.23 | 1.773 | 1.787 | 1.773 | 1.787 | 9 |
| 15.12.23 | 1.770 | 1.797 | 1.770 | 1.785 | 10 |
| 14.12.23 | 1.790 | 1.790 | 1.783 | 1.783 | 0 |
| 13.12.23 | 1.776 | 1.787 | 1.776 | 1.787 | 2 |
| 12.12.23 | 1.770 | 1.781 | 1.770 | 1.781 | 21 |
| 11.12.23 | 1.764 | 1.780 | 1.764 | 1.780 | 10 |
| 08.12.23 | 1.753 | 1.764 | 1.753 | 1.763 | 4 |
| 07.12.23 | 1.753 | 1.753 | 1.753 | 1.753 | 0 |
| 06.12.23 | 1.749 | 1.759 | 1.749 | 1.759 | 10 |
