GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 1.019 | 1.027 | 1.019 | 1.027 | 0 |
| 15.01.24 | 1.037 | 1.037 | 1.036 | 1.036 | 0 |
| 12.01.24 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 11.01.24 | 1.036 | 1.036 | 1.023 | 1.023 | 0 |
| 10.01.24 | 1.033 | 1.034 | 1.033 | 1.034 | 0 |
| 09.01.24 | 1.039 | 1.041 | 1.039 | 1.041 | 0 |
| 08.01.24 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 05.01.24 | 1.033 | 1.035 | 1.027 | 1.032 | 0 |
| 04.01.24 | 1.048 | 1.054 | 1.048 | 1.054 | 0 |
| 03.01.24 | 1.053 | 1.053 | 1.051 | 1.051 | 0 |
| 02.01.24 | 1.050 | 1.052 | 1.050 | 1.051 | 0 |
| 29.12.23 | 1.050 | 1.055 | 1.050 | 1.055 | 0 |
| 28.12.23 | 1.057 | 1.057 | 1.049 | 1.049 | 0 |
| 27.12.23 | 1.038 | 1.038 | 1.036 | 1.037 | 0 |
| 22.12.23 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 21.12.23 | 1.031 | 1.032 | 1.030 | 1.030 | 0 |
| 20.12.23 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 19.12.23 | 1.034 | 1.035 | 1.034 | 1.035 | 0 |
| 18.12.23 | 1.034 | 1.035 | 1.034 | 1.035 | 0 |
| 15.12.23 | 1.016 | 1.017 | 1.015 | 1.015 | 0 |
| 14.12.23 | 1.016 | 1.016 | 1.015 | 1.016 | 0 |
| 13.12.23 | 1.015 | 1.018 | 1.013 | 1.018 | 0 |
| 12.12.23 | 1.015 | 1.015 | 1.010 | 1.010 | 0 |
| 11.12.23 | 1.001 | 1.005 | 999,36 | 1.005 | 0 |
| 08.12.23 | 992,42 | 999,75 | 992,42 | 999,75 | 0 |
