Schroder ISF Emerging Asia B Acc
WKN: A0BMNY / ISIN: LU0181495911Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 35,81 | 35,95 | 35,76 | 35,76 | 0 |
| 03.01.24 | 35,71 | 35,86 | 35,10 | 35,13 | 2548 |
| 02.01.24 | 36,34 | 36,34 | 36,29 | 36,29 | 0 |
| 29.12.23 | 36,41 | 36,41 | 36,41 | 36,41 | 0 |
| 28.12.23 | 36,13 | 36,32 | 36,13 | 36,32 | 0 |
| 27.12.23 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 22.12.23 | 35,74 | 35,91 | 35,74 | 35,84 | 0 |
| 21.12.23 | 35,78 | 35,99 | 35,74 | 35,99 | 0 |
| 20.12.23 | 36,00 | 36,08 | 35,72 | 35,72 | 0 |
| 19.12.23 | 35,71 | 35,99 | 35,71 | 35,99 | 0 |
| 18.12.23 | 35,96 | 35,99 | 35,85 | 35,85 | 0 |
| 15.12.23 | 36,00 | 36,23 | 35,86 | 35,86 | 0 |
| 14.12.23 | 35,98 | 36,09 | 35,98 | 36,09 | 0 |
| 13.12.23 | 35,38 | 35,57 | 35,38 | 35,56 | 0 |
| 12.12.23 | 36,06 | 36,06 | 35,92 | 35,92 | 0 |
| 11.12.23 | 35,67 | 35,94 | 35,67 | 35,94 | 0 |
| 08.12.23 | 35,82 | 35,82 | 35,82 | 35,82 | 0 |
| 07.12.23 | 35,74 | 35,74 | 35,74 | 35,74 | 0 |
| 06.12.23 | 35,67 | 35,67 | 35,67 | 35,67 | 0 |
| 05.12.23 | 35,50 | 35,73 | 35,50 | 35,73 | 0 |
| 04.12.23 | 36,04 | 36,05 | 36,02 | 36,02 | 0 |
| 01.12.23 | 36,09 | 36,26 | 36,09 | 36,26 | 0 |
| 30.11.23 | 36,08 | 36,29 | 36,08 | 36,29 | 0 |
| 29.11.23 | 36,11 | 36,21 | 36,10 | 36,13 | 0 |
| 28.11.23 | 36,22 | 36,34 | 36,20 | 36,34 | 0 |
