WisdomTree Recycling UCITS ETF - USD Acc
WKN: A3DGND / ISIN: IE000LG4J7E7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.23 | 19,40 | 19,40 | 19,17 | 19,17 | 0 |
| 03.08.23 | 19,18 | 19,32 | 19,18 | 19,30 | 500 |
| 02.08.23 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 01.08.23 | 19,80 | 19,80 | 19,58 | 19,58 | 0 |
| 31.07.23 | 19,39 | 19,65 | 19,39 | 19,65 | 5 |
| 28.07.23 | 19,41 | 19,57 | 19,36 | 19,36 | 336 |
| 27.07.23 | 19,57 | 19,59 | 19,52 | 19,52 | 0 |
| 26.07.23 | 19,80 | 19,80 | 19,57 | 19,57 | 0 |
| 25.07.23 | 19,92 | 19,92 | 19,88 | 19,88 | 0 |
| 24.07.23 | 19,67 | 19,77 | 19,62 | 19,77 | 0 |
| 21.07.23 | 19,72 | 19,77 | 19,72 | 19,77 | 0 |
| 20.07.23 | 19,52 | 19,57 | 19,52 | 19,57 | 0 |
| 19.07.23 | 19,39 | 19,51 | 19,38 | 19,51 | 0 |
| 18.07.23 | 19,22 | 19,22 | 19,18 | 19,18 | 0 |
| 17.07.23 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 14.07.23 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 13.07.23 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 12.07.23 | 19,56 | 19,56 | 19,47 | 19,47 | 0 |
| 11.07.23 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 10.07.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 07.07.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 06.07.23 | 19,39 | 19,39 | 19,32 | 19,32 | 0 |
| 05.07.23 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 04.07.23 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 03.07.23 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
