UniDynamicFonds: Global -net- A
WKN: 989808 / ISIN: LU0096426845Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 63,73 | 64,35 | 63,73 | 64,23 | 0 |
| 29.11.23 | 64,13 | 64,30 | 64,13 | 64,18 | 60 |
| 28.11.23 | 63,98 | 64,18 | 63,98 | 64,18 | 0 |
| 27.11.23 | 64,30 | 64,32 | 64,19 | 64,32 | 0 |
| 24.11.23 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 23.11.23 | 63,97 | 64,71 | 63,97 | 64,71 | 0 |
| 22.11.23 | 63,55 | 64,51 | 63,55 | 64,39 | 0 |
| 21.11.23 | 64,26 | 64,26 | 63,75 | 63,75 | 0 |
| 20.11.23 | 63,34 | 64,23 | 63,34 | 64,23 | 0 |
| 17.11.23 | 63,67 | 64,27 | 63,61 | 63,61 | 0 |
| 16.11.23 | 63,53 | 63,73 | 63,48 | 63,48 | 0 |
| 15.11.23 | 65,14 | 65,52 | 64,79 | 64,79 | 0 |
| 14.11.23 | 64,31 | 65,13 | 64,31 | 65,13 | 0 |
| 13.11.23 | 63,26 | 64,30 | 63,26 | 64,30 | 0 |
| 10.11.23 | 62,93 | 63,13 | 62,93 | 63,13 | 0 |
| 09.11.23 | 63,12 | 63,60 | 63,12 | 63,54 | 0 |
| 08.11.23 | 63,11 | 63,40 | 63,11 | 63,40 | 0 |
| 07.11.23 | 61,97 | 63,09 | 61,97 | 63,07 | 0 |
| 06.11.23 | 63,26 | 63,26 | 62,82 | 62,82 | 0 |
| 03.11.23 | 63,17 | 63,17 | 63,03 | 63,03 | 0 |
| 02.11.23 | 62,70 | 63,24 | 62,70 | 63,24 | 0 |
| 01.11.23 | 60,88 | 60,88 | 60,88 | 60,88 | 0 |
| 31.10.23 | 60,07 | 60,98 | 60,07 | 60,98 | 0 |
| 30.10.23 | 59,71 | 60,85 | 59,71 | 60,85 | 1 |
| 27.10.23 | 60,36 | 60,36 | 59,67 | 59,67 | 0 |
