UniFonds -net-
WKN: 975020 / ISIN: DE0009750208Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 76,70 | 77,10 | 76,57 | 77,10 | 269 |
| 28.11.23 | 75,84 | 76,28 | 75,84 | 76,28 | 0 |
| 27.11.23 | 76,16 | 76,48 | 76,16 | 76,44 | 0 |
| 24.11.23 | 76,39 | 77,01 | 76,39 | 77,01 | 10 |
| 23.11.23 | 75,77 | 76,34 | 75,77 | 76,34 | 0 |
| 22.11.23 | 75,82 | 76,29 | 75,82 | 76,14 | 195 |
| 21.11.23 | 76,20 | 76,20 | 76,12 | 76,12 | 0 |
| 20.11.23 | 75,81 | 76,07 | 75,81 | 76,07 | 0 |
| 17.11.23 | 76,08 | 76,74 | 76,08 | 76,20 | 0 |
| 16.11.23 | 75,62 | 76,40 | 75,62 | 76,08 | 0 |
| 15.11.23 | 76,38 | 77,39 | 76,38 | 77,39 | 0 |
| 14.11.23 | 75,36 | 76,72 | 75,36 | 76,72 | 0 |
| 13.11.23 | 74,78 | 75,31 | 74,78 | 75,29 | 0 |
| 10.11.23 | 74,62 | 75,03 | 74,62 | 75,03 | 0 |
| 09.11.23 | 74,57 | 75,40 | 74,57 | 75,36 | 0 |
| 08.11.23 | 74,41 | 75,00 | 74,41 | 74,90 | 57 |
| 07.11.23 | 74,06 | 74,47 | 74,06 | 74,47 | 0 |
| 06.11.23 | 74,54 | 74,62 | 74,54 | 74,62 | 0 |
| 03.11.23 | 74,79 | 74,79 | 74,65 | 74,65 | 0 |
| 02.11.23 | 74,18 | 74,72 | 74,18 | 74,72 | 0 |
| 01.11.23 | 72,88 | 72,88 | 72,88 | 72,88 | 0 |
| 31.10.23 | 72,09 | 72,78 | 72,09 | 72,78 | 0 |
| 30.10.23 | 72,06 | 72,86 | 72,06 | 72,86 | 0 |
| 27.10.23 | 72,04 | 72,61 | 71,85 | 71,85 | 0 |
| 26.10.23 | 72,22 | 72,31 | 72,22 | 72,31 | 0 |
