Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 68,85 | 68,88 | 68,85 | 68,88 | 0 |
| 09.01.24 | 68,92 | 69,03 | 68,92 | 69,03 | 0 |
| 08.01.24 | 68,62 | 68,64 | 68,62 | 68,64 | 0 |
| 05.01.24 | 69,32 | 69,32 | 68,81 | 68,86 | 0 |
| 04.01.24 | 69,40 | 69,43 | 69,40 | 69,43 | 0 |
| 03.01.24 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 02.01.24 | 69,35 | 69,37 | 69,35 | 69,37 | 0 |
| 29.12.23 | 69,42 | 69,50 | 69,39 | 69,50 | 0 |
| 28.12.23 | 69,95 | 70,00 | 69,93 | 69,93 | 75 |
| 27.12.23 | 68,91 | 68,95 | 68,91 | 68,95 | 0 |
| 22.12.23 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 21.12.23 | 68,24 | 69,24 | 68,23 | 69,24 | 300 |
| 20.12.23 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 19.12.23 | 68,40 | 68,43 | 68,40 | 68,43 | 0 |
| 18.12.23 | 68,16 | 68,45 | 68,16 | 68,45 | 0 |
| 15.12.23 | 68,67 | 68,67 | 68,39 | 68,39 | 0 |
| 14.12.23 | 67,99 | 68,43 | 67,99 | 68,43 | 0 |
| 13.12.23 | 67,09 | 67,17 | 67,09 | 67,17 | 0 |
| 12.12.23 | 67,43 | 67,43 | 67,34 | 67,34 | 0 |
| 11.12.23 | 67,36 | 67,37 | 67,20 | 67,20 | 0 |
| 08.12.23 | 67,08 | 67,41 | 67,08 | 67,40 | 0 |
| 07.12.23 | 66,34 | 66,97 | 66,34 | 66,97 | 0 |
| 06.12.23 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 05.12.23 | 65,96 | 66,41 | 65,96 | 66,41 | 0 |
| 04.12.23 | 65,81 | 65,81 | 65,80 | 65,80 | 0 |
