Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 18,10 | 18,12 | 18,02 | 18,02 | 0 |
| 02.01.24 | 18,34 | 18,34 | 18,22 | 18,22 | 0 |
| 29.12.23 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 28.12.23 | 18,44 | 18,46 | 18,36 | 18,36 | 0 |
| 27.12.23 | 18,29 | 18,29 | 18,27 | 18,27 | 0 |
| 22.12.23 | 17,88 | 18,03 | 17,86 | 18,03 | 0 |
| 21.12.23 | 17,96 | 18,06 | 17,96 | 18,03 | 0 |
| 20.12.23 | 18,06 | 18,09 | 17,95 | 17,97 | 0 |
| 19.12.23 | 17,91 | 18,14 | 17,91 | 18,14 | 0 |
| 18.12.23 | 18,00 | 18,00 | 17,93 | 17,93 | 0 |
| 15.12.23 | 17,88 | 17,99 | 17,85 | 17,85 | 0 |
| 14.12.23 | 17,69 | 17,88 | 17,69 | 17,88 | 0 |
| 13.12.23 | 17,41 | 17,50 | 17,41 | 17,48 | 0 |
| 12.12.23 | 17,68 | 17,68 | 17,60 | 17,60 | 0 |
| 11.12.23 | 17,48 | 17,57 | 17,48 | 17,57 | 0 |
| 08.12.23 | 17,52 | 17,52 | 17,52 | 17,52 | 0 |
| 07.12.23 | 17,48 | 17,48 | 17,48 | 17,48 | 0 |
| 06.12.23 | 17,56 | 17,56 | 17,56 | 17,56 | 0 |
| 05.12.23 | 17,51 | 17,63 | 17,51 | 17,63 | 0 |
| 04.12.23 | 17,80 | 17,81 | 17,73 | 17,73 | 0 |
| 01.12.23 | 17,85 | 17,93 | 17,85 | 17,93 | 0 |
| 30.11.23 | 18,02 | 18,02 | 17,89 | 17,99 | 0 |
| 29.11.23 | 18,00 | 18,00 | 17,96 | 18,00 | 0 |
| 28.11.23 | 18,03 | 18,16 | 18,01 | 18,16 | 0 |
| 27.11.23 | 18,04 | 18,04 | 18,01 | 18,01 | 0 |
