DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.03 | - | - | - | 521,00 | 0 |
| 09.10.03 | - | - | - | 520,00 | 0 |
| 08.10.03 | - | - | - | 520,00 | 0 |
| 07.10.03 | - | - | - | 515,00 | 0 |
| 06.10.03 | - | - | - | 504,50 | 0 |
| 03.10.03 | - | - | - | 502,00 | 0 |
| 02.10.03 | - | - | - | 500,00 | 0 |
| 01.10.03 | - | - | - | 492,00 | 0 |
| 30.09.03 | - | - | - | 496,00 | 0 |
| 29.09.03 | - | - | - | 488,00 | 0 |
| 26.09.03 | - | - | - | 484,00 | 0 |
| 25.09.03 | - | - | - | 474,00 | 0 |
| 24.09.03 | - | - | - | 472,00 | 0 |
| 23.09.03 | - | - | - | 469,00 | 0 |
| 22.09.03 | - | - | - | 473,00 | 0 |
| 19.09.03 | - | - | - | 467,00 | 0 |
| 18.09.03 | - | - | - | 483,00 | 0 |
| 17.09.03 | - | - | - | 486,00 | 0 |
| 16.09.03 | - | - | - | 489,00 | 0 |
| 15.09.03 | - | - | - | 497,00 | 0 |
| 12.09.03 | - | - | - | 500,00 | 0 |
| 11.09.03 | - | - | - | 500,00 | 0 |
| 10.09.03 | - | - | - | 514,00 | 0 |
| 09.09.03 | - | - | - | 506,00 | 0 |
| 08.09.03 | - | - | - | 507,00 | 0 |
