DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.03 | - | - | - | 556,00 | 0 |
| 13.11.03 | - | - | - | 571,00 | 0 |
| 12.11.03 | - | - | - | 568,00 | 0 |
| 11.11.03 | - | - | - | 573,00 | 0 |
| 10.11.03 | - | - | - | 580,00 | 0 |
| 07.11.03 | - | - | - | 572,00 | 0 |
| 06.11.03 | - | - | - | 578,00 | 0 |
| 05.11.03 | - | - | - | 585,00 | 0 |
| 04.11.03 | - | - | - | 574,00 | 0 |
| 03.11.03 | - | - | - | 574,00 | 0 |
| 31.10.03 | - | - | - | 541,00 | 0 |
| 30.10.03 | - | - | - | 524,00 | 0 |
| 29.10.03 | - | - | - | 526,00 | 0 |
| 28.10.03 | - | - | - | 518,50 | 0 |
| 27.10.03 | - | - | - | 521,00 | 0 |
| 24.10.03 | - | - | - | 531,00 | 0 |
| 23.10.03 | - | - | - | 523,00 | 0 |
| 22.10.03 | - | - | - | 537,00 | 0 |
| 21.10.03 | - | - | - | 540,00 | 0 |
| 20.10.03 | - | - | - | 547,00 | 0 |
| 17.10.03 | - | - | - | 548,00 | 0 |
| 16.10.03 | - | - | - | 525,00 | 0 |
| 15.10.03 | - | - | - | 540,00 | 0 |
| 14.10.03 | - | - | - | 533,00 | 0 |
| 13.10.03 | - | - | - | 538,00 | 0 |
