HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 12.02.24 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 09.02.24 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 08.02.24 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 07.02.24 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 06.02.24 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 05.02.24 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 02.02.24 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 01.02.24 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 31.01.24 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 30.01.24 | 43,86 | 44,18 | 43,86 | 44,18 | 0 |
| 29.01.24 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 26.01.24 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 25.01.24 | 43,96 | 43,98 | 43,96 | 43,98 | 0 |
| 24.01.24 | 44,20 | 44,25 | 44,20 | 44,25 | 0 |
| 23.01.24 | 43,95 | 43,95 | 43,94 | 43,94 | 0 |
| 22.01.24 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 19.01.24 | 43,85 | 43,86 | 43,85 | 43,86 | 0 |
| 18.01.24 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 17.01.24 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 16.01.24 | 43,72 | 43,72 | 43,71 | 43,71 | 0 |
| 15.01.24 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 12.01.24 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 11.01.24 | 43,85 | 43,85 | 43,79 | 43,79 | 0 |
| 10.01.24 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
