Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.24 | 26,88 | 27,11 | 26,88 | 27,11 | 0 |
| 30.01.24 | 26,88 | 27,07 | 26,88 | 27,07 | 0 |
| 29.01.24 | 26,91 | 27,28 | 26,91 | 27,28 | 0 |
| 26.01.24 | 26,83 | 27,08 | 26,83 | 27,03 | 400 |
| 25.01.24 | 26,59 | 27,03 | 26,59 | 26,91 | 0 |
| 24.01.24 | 26,59 | 26,74 | 26,59 | 26,72 | 0 |
| 23.01.24 | 26,30 | 26,56 | 26,30 | 26,54 | 0 |
| 22.01.24 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 19.01.24 | 26,28 | 26,58 | 26,28 | 26,50 | 0 |
| 18.01.24 | 26,05 | 26,17 | 26,05 | 26,17 | 0 |
| 17.01.24 | 26,00 | 26,22 | 26,00 | 26,19 | 0 |
| 16.01.24 | 26,15 | 26,47 | 26,15 | 26,47 | 0 |
| 15.01.24 | 25,94 | 26,35 | 25,94 | 26,15 | 0 |
| 12.01.24 | 26,16 | 26,55 | 26,16 | 26,55 | 0 |
| 11.01.24 | 26,04 | 26,20 | 26,04 | 26,20 | 0 |
| 10.01.24 | 26,07 | 26,43 | 26,07 | 26,23 | 0 |
| 09.01.24 | 25,84 | 26,40 | 25,84 | 26,40 | 0 |
| 08.01.24 | 26,10 | 26,10 | 25,83 | 25,83 | 0 |
| 05.01.24 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 04.01.24 | 26,25 | 26,50 | 26,14 | 26,14 | 0 |
| 03.01.24 | 25,83 | 26,27 | 25,83 | 26,27 | 51 |
| 02.01.24 | 25,97 | 26,50 | 25,97 | 26,08 | 2 |
| 29.12.23 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 28.12.23 | 26,29 | 26,36 | 26,12 | 26,13 | 0 |
| 27.12.23 | 26,50 | 26,61 | 26,50 | 26,61 | 0 |
