Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.24 | 27,64 | 27,77 | 27,63 | 27,77 | 0 |
| 05.02.24 | 27,03 | 27,13 | 27,03 | 27,13 | 0 |
| 02.02.24 | 26,96 | 27,14 | 26,96 | 27,12 | 0 |
| 01.02.24 | 26,74 | 26,85 | 26,74 | 26,85 | 0 |
| 31.01.24 | 26,58 | 26,78 | 26,58 | 26,74 | 0 |
| 30.01.24 | 26,88 | 26,92 | 26,88 | 26,92 | 0 |
| 29.01.24 | 26,88 | 27,19 | 26,88 | 27,19 | 0 |
| 26.01.24 | 26,70 | 26,89 | 26,70 | 26,83 | 0 |
| 25.01.24 | 26,67 | 27,00 | 26,67 | 26,92 | 0 |
| 24.01.24 | 26,45 | 26,96 | 26,45 | 26,96 | 0 |
| 23.01.24 | 26,25 | 26,36 | 26,25 | 26,35 | 0 |
| 22.01.24 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 19.01.24 | 26,14 | 26,43 | 26,14 | 26,39 | 0 |
| 18.01.24 | 25,87 | 26,13 | 25,87 | 26,13 | 0 |
| 17.01.24 | 25,99 | 26,03 | 25,98 | 25,99 | 0 |
| 16.01.24 | 26,55 | 26,81 | 26,55 | 26,81 | 0 |
| 15.01.24 | 26,69 | 26,93 | 26,69 | 26,76 | 212 |
| 12.01.24 | 26,66 | 26,82 | 26,66 | 26,82 | 0 |
| 11.01.24 | 26,71 | 26,86 | 26,71 | 26,83 | 0 |
| 10.01.24 | 26,51 | 26,66 | 26,51 | 26,60 | 0 |
| 09.01.24 | 26,77 | 26,88 | 26,72 | 26,75 | 0 |
| 08.01.24 | 26,97 | 26,97 | 26,90 | 26,90 | 0 |
| 05.01.24 | 27,18 | 27,18 | 26,97 | 26,97 | 0 |
| 04.01.24 | 27,09 | 27,22 | 27,01 | 27,01 | 0 |
| 03.01.24 | 27,11 | 27,11 | 27,04 | 27,11 | 0 |
