Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.24 | 3.478 | 3.478 | 3.476 | 3.476 | 0 |
| 08.02.24 | 3.497 | 3.511 | 3.497 | 3.511 | 0 |
| 07.02.24 | 3.511 | 3.522 | 3.511 | 3.516 | 0 |
| 06.02.24 | 3.501 | 3.516 | 3.501 | 3.516 | 0 |
| 05.02.24 | 3.512 | 3.512 | 3.505 | 3.505 | 0 |
| 02.02.24 | 3.512 | 3.525 | 3.512 | 3.522 | 0 |
| 01.02.24 | 3.499 | 3.519 | 3.499 | 3.519 | 0 |
| 31.01.24 | 3.512 | 3.527 | 3.512 | 3.522 | 0 |
| 30.01.24 | 3.525 | 3.526 | 3.525 | 3.526 | 0 |
| 29.01.24 | 3.506 | 3.520 | 3.506 | 3.520 | 0 |
| 26.01.24 | 3.505 | 3.520 | 3.505 | 3.519 | 0 |
| 25.01.24 | 3.489 | 3.504 | 3.489 | 3.504 | 0 |
| 24.01.24 | 3.494 | 3.497 | 3.487 | 3.487 | 0 |
| 23.01.24 | 3.471 | 3.476 | 3.471 | 3.472 | 0 |
| 22.01.24 | 3.476 | 3.476 | 3.476 | 3.476 | 0 |
| 19.01.24 | 3.498 | 3.498 | 3.492 | 3.492 | 0 |
| 18.01.24 | 3.474 | 3.487 | 3.474 | 3.487 | 0 |
| 17.01.24 | 3.463 | 3.480 | 3.463 | 3.480 | 0 |
| 16.01.24 | 3.471 | 3.492 | 3.471 | 3.492 | 0 |
| 15.01.24 | 3.478 | 3.498 | 3.478 | 3.495 | 0 |
| 12.01.24 | 3.469 | 3.486 | 3.469 | 3.486 | 0 |
| 11.01.24 | 3.483 | 3.498 | 3.483 | 3.487 | 0 |
| 10.01.24 | 3.476 | 3.486 | 3.476 | 3.485 | 0 |
| 09.01.24 | 3.489 | 3.502 | 3.489 | 3.491 | 0 |
| 08.01.24 | 3.486 | 3.492 | 3.486 | 3.492 | 0 |
