UniDynamicFonds: Europa A
WKN: 987194 / ISIN: LU0085167236Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 132,46 | 132,46 | 132,16 | 132,16 | 0 |
| 04.01.24 | 132,69 | 133,24 | 132,29 | 132,67 | 0 |
| 03.01.24 | 133,83 | 134,29 | 133,16 | 133,16 | 0 |
| 02.01.24 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 29.12.23 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 28.12.23 | 134,38 | 135,18 | 133,98 | 134,22 | 0 |
| 27.12.23 | 135,09 | 135,09 | 135,01 | 135,01 | 0 |
| 22.12.23 | 134,07 | 134,70 | 133,90 | 134,70 | 100 |
| 21.12.23 | 134,11 | 134,62 | 133,80 | 134,43 | 0 |
| 20.12.23 | 133,89 | 134,57 | 133,89 | 134,54 | 0 |
| 19.12.23 | 133,34 | 134,17 | 133,34 | 134,17 | 0 |
| 18.12.23 | 133,47 | 134,32 | 133,47 | 134,20 | 0 |
| 15.12.23 | 135,54 | 135,69 | 133,60 | 133,60 | 0 |
| 14.12.23 | 134,32 | 135,44 | 134,32 | 135,44 | 0 |
| 13.12.23 | 132,37 | 133,50 | 132,37 | 133,48 | 0 |
| 12.12.23 | 133,22 | 133,30 | 133,21 | 133,30 | 0 |
| 11.12.23 | 131,76 | 132,94 | 131,76 | 132,94 | 0 |
| 08.12.23 | 131,39 | 131,39 | 131,39 | 131,39 | 0 |
| 07.12.23 | 131,57 | 131,57 | 131,57 | 131,57 | 0 |
| 06.12.23 | 131,31 | 131,31 | 131,31 | 131,31 | 0 |
| 05.12.23 | 130,76 | 131,43 | 130,76 | 131,43 | 0 |
| 04.12.23 | 131,50 | 131,67 | 131,34 | 131,34 | 0 |
| 01.12.23 | 131,09 | 131,37 | 131,09 | 131,37 | 0 |
| 30.11.23 | 129,74 | 130,63 | 129,74 | 130,63 | 0 |
| 29.11.23 | 129,51 | 130,02 | 129,47 | 129,96 | 0 |
