RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 12.02.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 09.02.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 08.02.24 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 07.02.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 06.02.24 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 05.02.24 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 02.02.24 | 26,97 | 26,97 | 26,96 | 26,97 | 0 |
| 01.02.24 | 26,91 | 27,00 | 26,90 | 26,90 | 0 |
| 31.01.24 | 27,08 | 27,14 | 27,08 | 27,14 | 0 |
| 30.01.24 | 26,89 | 27,02 | 26,89 | 26,90 | 0 |
| 29.01.24 | 27,22 | 27,22 | 27,02 | 27,02 | 0 |
| 26.01.24 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 25.01.24 | 27,21 | 27,21 | 26,88 | 26,89 | 0 |
| 24.01.24 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 23.01.24 | 26,92 | 26,92 | 26,83 | 26,83 | 0 |
| 22.01.24 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 19.01.24 | 26,43 | 26,70 | 26,43 | 26,70 | 0 |
| 18.01.24 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 17.01.24 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 16.01.24 | 26,14 | 26,14 | 26,09 | 26,09 | 0 |
| 15.01.24 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 12.01.24 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 11.01.24 | 26,19 | 26,19 | 25,96 | 25,96 | 0 |
| 10.01.24 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
