Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.24 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 15.02.24 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 14.02.24 | 26,78 | 26,90 | 26,78 | 26,90 | 0 |
| 13.02.24 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 12.02.24 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 09.02.24 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 08.02.24 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 07.02.24 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 06.02.24 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 05.02.24 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 02.02.24 | 27,28 | 27,28 | 27,25 | 27,26 | 0 |
| 01.02.24 | 26,99 | 27,18 | 26,99 | 27,18 | 0 |
| 31.01.24 | 27,12 | 27,24 | 27,12 | 27,24 | 0 |
| 30.01.24 | 26,92 | 27,26 | 26,92 | 26,94 | 0 |
| 29.01.24 | 27,20 | 27,20 | 27,19 | 27,19 | 0 |
| 26.01.24 | 27,01 | 27,08 | 27,01 | 27,08 | 0 |
| 25.01.24 | 26,97 | 27,00 | 26,97 | 26,99 | 0 |
| 24.01.24 | 26,86 | 27,05 | 26,86 | 27,05 | 0 |
| 23.01.24 | 26,55 | 26,75 | 26,55 | 26,75 | 0 |
| 22.01.24 | 26,67 | 26,70 | 26,67 | 26,70 | 0 |
| 19.01.24 | 26,59 | 26,59 | 26,53 | 26,53 | 0 |
| 18.01.24 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 17.01.24 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 16.01.24 | 26,49 | 26,49 | 26,48 | 26,48 | 0 |
| 15.01.24 | 26,70 | 26,70 | 26,68 | 26,68 | 0 |
