DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.24 | 1.894 | 1.908 | 1.894 | 1.908 | 0 |
| 15.02.24 | 1.890 | 1.895 | 1.890 | 1.890 | 0 |
| 14.02.24 | 1.894 | 1.910 | 1.894 | 1.910 | 0 |
| 13.02.24 | 1.890 | 1.911 | 1.890 | 1.898 | 3 |
| 12.02.24 | 1.926 | 1.926 | 1.902 | 1.902 | 8 |
| 09.02.24 | 1.887 | 1.903 | 1.887 | 1.903 | 0 |
| 08.02.24 | 1.885 | 1.912 | 1.885 | 1.900 | 73 |
| 07.02.24 | 1.874 | 1.898 | 1.874 | 1.898 | 5 |
| 06.02.24 | 1.880 | 1.900 | 1.880 | 1.885 | 6 |
| 05.02.24 | 1.863 | 1.872 | 1.863 | 1.872 | 2 |
| 02.02.24 | 1.855 | 1.865 | 1.855 | 1.864 | 0 |
| 01.02.24 | 1.872 | 1.886 | 1.872 | 1.883 | 3 |
| 31.01.24 | 1.885 | 1.886 | 1.871 | 1.871 | 9 |
| 30.01.24 | 1.880 | 1.894 | 1.880 | 1.885 | 2 |
| 29.01.24 | 1.861 | 1.888 | 1.861 | 1.875 | 5 |
| 26.01.24 | 1.847 | 1.862 | 1.835 | 1.859 | 0 |
| 25.01.24 | 1.845 | 1.853 | 1.845 | 1.851 | 0 |
| 24.01.24 | 1.851 | 1.851 | 1.848 | 1.848 | 0 |
| 23.01.24 | 1.828 | 1.841 | 1.828 | 1.841 | 0 |
| 22.01.24 | 1.842 | 1.842 | 1.842 | 1.842 | 0 |
| 19.01.24 | 1.818 | 1.821 | 1.818 | 1.821 | 0 |
| 18.01.24 | 1.800 | 1.835 | 1.800 | 1.835 | 3 |
| 17.01.24 | 1.810 | 1.835 | 1.810 | 1.835 | 13 |
| 16.01.24 | 1.804 | 1.818 | 1.804 | 1.818 | 0 |
| 15.01.24 | 1.806 | 1.832 | 1.806 | 1.816 | 8 |
