DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.04 | - | - | - | 610,00 | 0 |
| 29.10.04 | - | - | - | 605,32 | 0 |
| 28.10.04 | - | - | - | 611,00 | 0 |
| 27.10.04 | - | - | - | 598,03 | 0 |
| 26.10.04 | - | - | - | 598,01 | 0 |
| 25.10.04 | - | - | - | 600,00 | 0 |
| 22.10.04 | - | - | - | 605,51 | 0 |
| 21.10.04 | - | - | - | 612,50 | 0 |
| 20.10.04 | - | - | - | 616,01 | 0 |
| 19.10.04 | - | - | - | 625,01 | 0 |
| 18.10.04 | - | - | - | 617,01 | 0 |
| 15.10.04 | - | - | - | 622,01 | 0 |
| 14.10.04 | - | - | - | 619,20 | 0 |
| 13.10.04 | - | - | - | 625,00 | 0 |
| 12.10.04 | - | - | - | 623,00 | 0 |
| 11.10.04 | - | - | - | 635,00 | 0 |
| 08.10.04 | - | - | - | 628,00 | 0 |
| 07.10.04 | - | - | - | 640,00 | 0 |
| 06.10.04 | - | - | - | 638,92 | 0 |
| 05.10.04 | - | - | - | 622,02 | 0 |
| 04.10.04 | - | - | - | 618,00 | 0 |
| 01.10.04 | - | - | - | 597,11 | 0 |
| 30.09.04 | - | - | - | 598,01 | 0 |
| 29.09.04 | - | - | - | 593,28 | 0 |
| 28.09.04 | - | - | - | 594,00 | 0 |
