iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.05 | 28,47 | 28,48 | 28,41 | 28,47 | 0 |
| 13.05.05 | 28,60 | 28,60 | 28,52 | 28,55 | 0 |
| 12.05.05 | 28,55 | 28,70 | 28,55 | 28,56 | 0 |
| 11.05.05 | 28,53 | 28,56 | 28,37 | 28,37 | 0 |
| 10.05.05 | 28,81 | 28,81 | 28,44 | 28,44 | 0 |
| 09.05.05 | 28,74 | 28,74 | 28,71 | 28,72 | 0 |
| 06.05.05 | 28,55 | 28,84 | 28,55 | 28,77 | 0 |
| 05.05.05 | 28,53 | 28,70 | 28,52 | 28,62 | 0 |
| 04.05.05 | 28,33 | 28,54 | 28,33 | 28,46 | 0 |
| 03.05.05 | - | - | - | 28,28 | 0 |
| 02.05.05 | - | - | - | 28,17 | 0 |
| 29.04.05 | - | - | - | 28,06 | 0 |
| 28.04.05 | - | - | - | 28,00 | 0 |
| 27.04.05 | - | - | - | 27,98 | 0 |
| 26.04.05 | - | - | - | 28,31 | 0 |
| 25.04.05 | - | - | - | 28,38 | 0 |
| 22.04.05 | - | - | - | 28,26 | 0 |
| 21.04.05 | - | - | - | 28,03 | 0 |
| 20.04.05 | - | - | - | 28,32 | 0 |
| 19.04.05 | - | - | - | 28,26 | 0 |
| 18.04.05 | - | - | - | 28,07 | 0 |
| 15.04.05 | - | - | - | 28,72 | 0 |
| 14.04.05 | - | - | - | 28,95 | 0 |
| 13.04.05 | - | - | - | 28,81 | 0 |
| 12.04.05 | - | - | - | 28,98 | 0 |
