iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN: 263529 / ISIN: DE0002635299Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.05 | - | - | - | 24,00 | 0 |
| 13.07.05 | - | - | - | 24,00 | 0 |
| 12.07.05 | - | - | - | 24,10 | 0 |
| 11.07.05 | - | - | - | 24,03 | 0 |
| 08.07.05 | - | - | - | 23,79 | 0 |
| 07.07.05 | - | - | - | 23,60 | 0 |
| 06.07.05 | - | - | - | 24,05 | 0 |
| 05.07.05 | - | - | - | 24,00 | 0 |
| 04.07.05 | - | - | - | 24,00 | 0 |
| 01.07.05 | - | - | - | 24,04 | 0 |
| 30.06.05 | - | - | - | 24,00 | 0 |
| 29.06.05 | - | - | - | 23,92 | 0 |
| 28.06.05 | - | - | - | 23,90 | 0 |
| 27.06.05 | - | - | - | 23,80 | 0 |
| 24.06.05 | - | - | - | 24,15 | 0 |
| 23.06.05 | - | - | - | 24,12 | 0 |
| 22.06.05 | - | - | - | 23,91 | 0 |
| 21.06.05 | - | - | - | 23,91 | 0 |
| 20.06.05 | - | - | - | 23,84 | 0 |
| 17.06.05 | - | - | - | 23,87 | 0 |
| 16.06.05 | - | - | - | 23,85 | 0 |
| 15.06.05 | - | - | - | 23,69 | 0 |
| 14.06.05 | - | - | - | 23,86 | 0 |
| 13.06.05 | - | - | - | 23,91 | 0 |
| 10.06.05 | - | - | - | 23,61 | 0 |
