iShares STOXX Europe Mid 200 UCITS ETF (DE)
WKN: 593399 / ISIN: DE0005933998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.05 | - | - | - | 23,78 | 0 |
| 01.07.05 | - | - | - | 23,80 | 0 |
| 30.06.05 | - | - | - | 23,67 | 0 |
| 29.06.05 | - | - | - | 23,68 | 0 |
| 28.06.05 | - | - | - | 23,58 | 0 |
| 27.06.05 | - | - | - | 23,44 | 0 |
| 24.06.05 | - | - | - | 23,67 | 0 |
| 23.06.05 | - | - | - | 23,87 | 0 |
| 22.06.05 | - | - | - | 23,78 | 0 |
| 21.06.05 | - | - | - | 23,72 | 0 |
| 20.06.05 | - | - | - | 23,63 | 0 |
| 17.06.05 | - | - | - | 23,68 | 0 |
| 16.06.05 | - | - | - | 23,67 | 0 |
| 15.06.05 | - | - | - | 23,60 | 0 |
| 14.06.05 | - | - | - | 23,69 | 0 |
| 13.06.05 | - | - | - | 23,68 | 0 |
| 10.06.05 | - | - | - | 23,62 | 0 |
| 09.06.05 | - | - | - | 23,47 | 0 |
| 08.06.05 | - | - | - | 23,38 | 0 |
| 07.06.05 | - | - | - | 23,37 | 0 |
| 06.06.05 | - | - | - | 23,18 | 0 |
| 03.06.05 | - | - | - | 23,20 | 0 |
| 02.06.05 | - | - | - | 23,19 | 0 |
| 01.06.05 | - | - | - | 23,15 | 0 |
| 31.05.05 | - | - | - | 22,91 | 0 |
