BlackRock Global Funds - World Healthscience Fund A2 USD
WKN: 630928 / ISIN: LU0122379950Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 25.03.24 | 63,78 | 63,78 | 63,76 | 63,76 | 15 |
| 22.03.24 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 21.03.24 | 63,34 | 63,97 | 63,34 | 63,97 | 0 |
| 20.03.24 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 19.03.24 | 63,40 | 63,87 | 63,40 | 63,87 | 0 |
| 18.03.24 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 15.03.24 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 14.03.24 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 13.03.24 | 63,70 | 63,96 | 63,70 | 63,96 | 0 |
| 12.03.24 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 11.03.24 | 63,39 | 63,43 | 63,39 | 63,43 | 5 |
| 08.03.24 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 07.03.24 | 62,93 | 64,49 | 62,93 | 64,49 | 2 |
| 06.03.24 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 05.03.24 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 04.03.24 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 01.03.24 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 29.02.24 | 63,28 | 63,28 | 63,25 | 63,25 | 100 |
| 28.02.24 | 63,80 | 64,37 | 63,80 | 64,37 | 0 |
| 27.02.24 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 26.02.24 | 65,15 | 65,15 | 64,13 | 64,20 | 45 |
| 23.02.24 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 22.02.24 | 63,01 | 63,15 | 63,01 | 63,15 | 0 |
| 21.02.24 | 63,31 | 63,74 | 63,00 | 63,00 | 340 |
