Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.24 | 3.550 | 3.553 | 3.547 | 3.547 | 0 |
| 14.03.24 | 3.559 | 3.560 | 3.547 | 3.547 | 0 |
| 13.03.24 | 3.558 | 3.560 | 3.556 | 3.556 | 0 |
| 12.03.24 | 3.550 | 3.556 | 3.549 | 3.556 | 0 |
| 11.03.24 | 3.542 | 3.542 | 3.540 | 3.540 | 0 |
| 08.03.24 | 3.533 | 3.550 | 3.533 | 3.549 | 0 |
| 07.03.24 | 3.522 | 3.540 | 3.520 | 3.540 | 0 |
| 06.03.24 | 3.509 | 3.527 | 3.509 | 3.527 | 0 |
| 05.03.24 | 3.507 | 3.509 | 3.507 | 3.509 | 0 |
| 04.03.24 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 01.03.24 | 3.504 | 3.517 | 3.504 | 3.517 | 0 |
| 29.02.24 | 3.508 | 3.521 | 3.508 | 3.509 | 0 |
| 28.02.24 | 3.519 | 3.529 | 3.519 | 3.520 | 0 |
| 27.02.24 | 3.538 | 3.538 | 3.529 | 3.531 | 0 |
| 26.02.24 | 3.530 | 3.541 | 3.527 | 3.541 | 0 |
| 23.02.24 | 3.529 | 3.541 | 3.529 | 3.539 | 0 |
| 22.02.24 | 3.525 | 3.536 | 3.525 | 3.536 | 0 |
| 21.02.24 | 3.502 | 3.510 | 3.502 | 3.510 | 0 |
| 20.02.24 | 3.494 | 3.513 | 3.494 | 3.511 | 0 |
| 19.02.24 | 3.501 | 3.508 | 3.501 | 3.508 | 0 |
| 16.02.24 | 3.481 | 3.496 | 3.481 | 3.496 | 0 |
| 15.02.24 | 3.478 | 3.487 | 3.478 | 3.487 | 0 |
| 14.02.24 | 3.463 | 3.483 | 3.463 | 3.481 | 0 |
| 13.02.24 | 3.467 | 3.475 | 3.467 | 3.475 | 0 |
| 12.02.24 | 3.480 | 3.481 | 3.480 | 3.481 | 0 |
