HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 18.03.24 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 15.03.24 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 14.03.24 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 13.03.24 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 12.03.24 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 11.03.24 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 08.03.24 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 07.03.24 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 06.03.24 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 05.03.24 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 04.03.24 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 01.03.24 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 29.02.24 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 28.02.24 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 27.02.24 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 26.02.24 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 23.02.24 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 22.02.24 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 21.02.24 | 56,86 | 56,97 | 56,86 | 56,97 | 0 |
| 20.02.24 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 19.02.24 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 16.02.24 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 15.02.24 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 14.02.24 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
