AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.24 | 28,46 | 28,66 | 28,44 | 28,66 | 0 |
| 11.03.24 | 28,24 | 28,31 | 28,24 | 28,31 | 0 |
| 08.03.24 | 28,28 | 28,60 | 28,28 | 28,60 | 0 |
| 07.03.24 | 28,18 | 28,49 | 28,18 | 28,49 | 0 |
| 06.03.24 | 28,29 | 28,32 | 28,29 | 28,32 | 0 |
| 05.03.24 | 28,49 | 28,49 | 28,27 | 28,27 | 0 |
| 04.03.24 | 28,48 | 28,59 | 28,48 | 28,59 | 0 |
| 01.03.24 | 28,26 | 28,44 | 28,26 | 28,42 | 0 |
| 29.02.24 | 27,96 | 28,10 | 27,96 | 28,10 | 0 |
| 28.02.24 | 28,03 | 28,21 | 28,03 | 28,14 | 0 |
| 27.02.24 | 28,06 | 28,17 | 28,06 | 28,16 | 0 |
| 26.02.24 | 28,19 | 28,30 | 28,19 | 28,30 | 0 |
| 23.02.24 | 28,14 | 28,31 | 28,14 | 28,30 | 0 |
| 22.02.24 | 27,77 | 28,04 | 27,77 | 28,04 | 0 |
| 21.02.24 | 27,54 | 27,72 | 27,54 | 27,72 | 0 |
| 20.02.24 | 27,69 | 27,92 | 27,68 | 27,68 | 0 |
| 19.02.24 | 27,84 | 28,01 | 27,84 | 27,99 | 292 |
| 16.02.24 | 28,01 | 28,23 | 28,01 | 28,23 | 0 |
| 15.02.24 | 27,98 | 28,16 | 27,98 | 28,10 | 0 |
| 14.02.24 | 27,84 | 28,14 | 27,84 | 28,14 | 0 |
| 13.02.24 | 28,06 | 28,12 | 28,06 | 28,12 | 0 |
| 12.02.24 | 28,15 | 28,32 | 28,15 | 28,32 | 0 |
| 09.02.24 | 27,92 | 28,16 | 27,92 | 28,16 | 0 |
| 08.02.24 | 27,94 | 28,13 | 27,94 | 28,13 | 0 |
| 07.02.24 | 27,83 | 28,02 | 27,83 | 28,00 | 0 |
